Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00214372 zł0.0016566 zł0.00214372 zł0.00212686 zł47 -
May-05 2024 zł0.00212643 zł0.00212636 zł0.00213038 zł0.00213016 zł1 -
May-04 2024 zł0.00212998 zł0.00212623 zł0.00213112 zł0.00213098 zł15 -
May-03 2024 zł0.00213132 zł0.00204423 zł0.00213132 zł0.00204423 zł79 -
May-02 2024 zł0.00204423 zł0.00204423 zł0.00204423 zł0.00204423 - -
May-01 2024 zł0.00204423 zł0.0020426 zł0.00204469 zł0.00204375 - -
Apr-30 2024 zł0.00204358 zł0.00204275 zł0.00208658 zł0.00208583 zł0 -
Apr-29 2024 zł0.00208524 zł0.00164863 zł0.00208563 zł0.00165015 zł0 -
Apr-28 2024 zł0.00164863 zł0.0016485 zł0.00208511 zł0.00208458 zł30 -
Apr-27 2024 zł0.00208461 zł0.00164825 zł0.00212538 zł0.00212476 zł3 -
Apr-26 2024 zł0.00212465 zł0.002115 zł0.00212598 zł0.002115 zł0 -
Apr-25 2024 zł0.00211546 zł0.0021142 zł0.00211881 zł0.00211881 zł0 -
Apr-24 2024 zł0.00211881 zł0.00211881 zł0.00211881 zł0.00211881 - -
Apr-23 2024 zł0.00211881 zł0.00211879 zł0.00212035 zł0.0021192 - -
Apr-22 2024 zł0.00211914 zł0.00211888 zł0.00212998 zł0.00212998 zł0 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.