Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.05863 Tk0.045307 Tk0.05863 Tk0.058169 Tk1,274 -
May-05 2024 Tk0.058157 Tk0.058155 Tk0.058265 Tk0.058259 Tk21 -
May-04 2024 Tk0.058254 Tk0.058152 Tk0.058285 Tk0.058282 Tk409 -
May-03 2024 Tk0.058291 Tk0.055909 Tk0.058291 Tk0.055909 Tk2,174 -
May-02 2024 Tk0.055909 Tk0.055909 Tk0.055909 Tk0.055909 - -
May-01 2024 Tk0.055909 Tk0.055864 Tk0.055922 Tk0.055896 - -
Apr-30 2024 Tk0.055891 Tk0.055868 Tk0.057067 Tk0.057047 Tk3 -
Apr-29 2024 Tk0.057031 Tk0.045089 Tk0.057041 Tk0.045131 Tk1 -
Apr-28 2024 Tk0.045089 Tk0.045086 Tk0.057027 Tk0.057013 Tk817 -
Apr-27 2024 Tk0.057013 Tk0.045079 Tk0.058129 Tk0.058111 Tk81 -
Apr-26 2024 Tk0.058108 Tk0.057845 Tk0.058145 Tk0.057845 Tk0 -
Apr-25 2024 Tk0.057857 Tk0.057823 Tk0.057949 Tk0.057949 Tk0 -
Apr-24 2024 Tk0.057949 Tk0.057949 Tk0.057949 Tk0.057949 - -
Apr-23 2024 Tk0.057949 Tk0.057948 Tk0.057991 Tk0.057959 - -
Apr-22 2024 Tk0.057958 Tk0.057951 Tk0.058254 Tk0.058254 Tk10 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.