Market Cap CHF2.20T -1.61%
Volume 24h CHF116.68B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00048554 CHF0.00037521 CHF0.00048554 CHF0.00048172 CHF11 -
May-05 2024 CHF0.00048162 CHF0.00048161 CHF0.00048252 CHF0.00048247 CHF0 -
May-04 2024 CHF0.00048243 CHF0.00048158 CHF0.00048268 CHF0.00048265 CHF3 -
May-03 2024 CHF0.00048273 CHF0.000463 CHF0.00048273 CHF0.000463 CHF18 -
May-02 2024 CHF0.000463 CHF0.000463 CHF0.000463 CHF0.000463 - -
May-01 2024 CHF0.000463 CHF0.00046263 CHF0.00046311 CHF0.0004629 - -
Apr-30 2024 CHF0.00046286 CHF0.00046267 CHF0.0004726 CHF0.00047243 CHF0 -
Apr-29 2024 CHF0.00047229 CHF0.0003734 CHF0.00047238 CHF0.00037375 CHF0 -
Apr-28 2024 CHF0.0003734 CHF0.00037337 CHF0.00047226 CHF0.00047214 CHF7 -
Apr-27 2024 CHF0.00047215 CHF0.00037332 CHF0.00048139 CHF0.00048124 CHF1 -
Apr-26 2024 CHF0.00048122 CHF0.00047903 CHF0.00048152 CHF0.00047903 CHF0 -
Apr-25 2024 CHF0.00047914 CHF0.00047885 CHF0.0004799 CHF0.0004799 CHF0 -
Apr-24 2024 CHF0.0004799 CHF0.0004799 CHF0.0004799 CHF0.0004799 - -
Apr-23 2024 CHF0.0004799 CHF0.00047989 CHF0.00048025 CHF0.00047999 - -
Apr-22 2024 CHF0.00047997 CHF0.00047991 CHF0.00048243 CHF0.00048243 CHF0 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.