Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 42 Seconds ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00073128 CA$0.00056511 CA$0.00073128 CA$0.00072553 CA$16 -
May-05 2024 CA$0.00072538 CA$0.00072536 CA$0.00072673 CA$0.00072665 CA$0 -
May-04 2024 CA$0.00072659 CA$0.00072531 CA$0.00072698 CA$0.00072693 CA$5 -
May-03 2024 CA$0.00072705 CA$0.00069734 CA$0.00072705 CA$0.00069734 CA$27 -
May-02 2024 CA$0.00069734 CA$0.00069734 CA$0.00069734 CA$0.00069734 - -
May-01 2024 CA$0.00069734 CA$0.00069678 CA$0.0006975 CA$0.00069718 - -
Apr-30 2024 CA$0.00069712 CA$0.00069683 CA$0.00071178 CA$0.00071153 CA$0 -
Apr-29 2024 CA$0.00071133 CA$0.00056239 CA$0.00071146 CA$0.00056291 CA$0 -
Apr-28 2024 CA$0.00056239 CA$0.00056234 CA$0.00071128 CA$0.0007111 CA$10 -
Apr-27 2024 CA$0.00071111 CA$0.00056226 CA$0.00072502 CA$0.00072481 CA$1 -
Apr-26 2024 CA$0.00072477 CA$0.00072148 CA$0.00072522 CA$0.00072148 CA$0 -
Apr-25 2024 CA$0.00072164 CA$0.00072121 CA$0.00072278 CA$0.00072278 CA$0 -
Apr-24 2024 CA$0.00072278 CA$0.00072278 CA$0.00072278 CA$0.00072278 - -
Apr-23 2024 CA$0.00072278 CA$0.00072277 CA$0.0007233 CA$0.00072291 - -
Apr-22 2024 CA$0.00072289 CA$0.0007228 CA$0.00072659 CA$0.00072659 CA$0 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.