Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.019518 Bs.0.015083 Bs.0.019518 Bs.0.019364 Bs.424 -
May-05 2024 Bs.0.01936 Bs.0.01936 Bs.0.019396 Bs.0.019394 Bs.7 -
May-04 2024 Bs.0.019393 Bs.0.019359 Bs.0.019403 Bs.0.019402 Bs.136 -
May-03 2024 Bs.0.019405 Bs.0.018612 Bs.0.019405 Bs.0.018612 Bs.724 -
May-02 2024 Bs.0.018612 Bs.0.018612 Bs.0.018612 Bs.0.018612 - -
May-01 2024 Bs.0.018612 Bs.0.018597 Bs.0.018616 Bs.0.018608 - -
Apr-30 2024 Bs.0.018606 Bs.0.018599 Bs.0.018998 Bs.0.018991 Bs.1 -
Apr-29 2024 Bs.0.018985 Bs.0.01501 Bs.0.018989 Bs.0.015024 Bs.0 -
Apr-28 2024 Bs.0.01501 Bs.0.015009 Bs.0.018984 Bs.0.018979 Bs.272 -
Apr-27 2024 Bs.0.01898 Bs.0.015007 Bs.0.019351 Bs.0.019345 Bs.27 -
Apr-26 2024 Bs.0.019344 Bs.0.019256 Bs.0.019356 Bs.0.019256 Bs.0 -
Apr-25 2024 Bs.0.019261 Bs.0.019249 Bs.0.019291 Bs.0.019291 Bs.0 -
Apr-24 2024 Bs.0.019291 Bs.0.019291 Bs.0.019291 Bs.0.019291 - -
Apr-23 2024 Bs.0.019291 Bs.0.019291 Bs.0.019305 Bs.0.019295 - -
Apr-22 2024 Bs.0.019294 Bs.0.019292 Bs.0.019393 Bs.0.019393 Bs.3 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.