Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00253187 RM0.00195654 RM0.00253187 RM0.00251195 RM55 -
May-05 2024 RM0.00251144 RM0.00251136 RM0.00251611 RM0.00251585 RM1 -
May-04 2024 RM0.00251563 RM0.00251121 RM0.00251698 RM0.00251682 RM18 -
May-03 2024 RM0.00251722 RM0.00241436 RM0.00251722 RM0.00241436 RM94 -
May-02 2024 RM0.00241436 RM0.00241436 RM0.00241436 RM0.00241436 - -
May-01 2024 RM0.00241436 RM0.00241243 RM0.00241491 RM0.0024138 - -
Apr-30 2024 RM0.00241359 RM0.00241261 RM0.00246438 RM0.0024635 RM0 -
Apr-29 2024 RM0.00246279 RM0.00194713 RM0.00246325 RM0.00194892 RM0 -
Apr-28 2024 RM0.00194713 RM0.00194698 RM0.00246265 RM0.00246202 RM35 -
Apr-27 2024 RM0.00246205 RM0.00194668 RM0.00251021 RM0.00250947 RM3 -
Apr-26 2024 RM0.00250934 RM0.00249795 RM0.00251091 RM0.00249795 RM0 -
Apr-25 2024 RM0.00249849 RM0.002497 RM0.00250244 RM0.00250244 RM0 -
Apr-24 2024 RM0.00250244 RM0.00250244 RM0.00250244 RM0.00250244 - -
Apr-23 2024 RM0.00250244 RM0.00250242 RM0.00250426 RM0.0025029 - -
Apr-22 2024 RM0.00250283 RM0.00250253 RM0.00251563 RM0.00251563 RM0 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.