Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 12 Seconds ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2019 R0.00630655 R0.00623841 R0.00647664 R0.0063156 R148 -
Jul-16 2019 R0.00633075 R0.00626703 R0.00747409 R0.00687684 - -
Jul-15 2019 R0.00688515 R0.00558169 R0.00769256 R0.00602547 R351 -
Jul-14 2019 R0.00602584 R0.0059902 R0.010054 R0.010028 - -
Jul-13 2019 R0.010033 R0.00578835 R0.010429 R0.00896444 R462 -
Jul-12 2019 R0.00896019 R0.00894744 R0.011514 R0.011496 R37 -
Jul-11 2019 R0.011478 R0.00967581 R0.011523 R0.00971441 - -
Jul-10 2019 R0.00970296 R0.00625632 R0.012938 R0.00999143 R1,016 -
Jul-09 2019 R0.00998275 R0.00863054 R0.013484 R0.00868927 R68,497 -
Jul-08 2019 R0.00867394 R0.00842961 R0.012385 R0.012333 R203 -
Jul-07 2019 R0.012334 R0.0081766 R0.012823 R0.00824438 R27,960 -
Jul-06 2019 R0.00824973 R0.00819821 R0.021985 R0.011264 R32,392 -
Jul-05 2019 R0.011276 R0.011147 R0.012163 R0.012054 R148 -
Jul-04 2019 R0.012041 R0.00604191 R0.022562 R0.010208 R9,474 -
Jul-03 2019 R0.010209 R0.00665264 R0.012249 R0.0087491 R134,482 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.