Market Cap CN¥17.37T -0.44%
Volume 24h CN¥881.79B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2019 CN¥0.00242006 CN¥0.00239391 CN¥0.00248533 CN¥0.00242353 CN¥57 -
Jul-16 2019 CN¥0.00242934 CN¥0.00240489 CN¥0.00286809 CN¥0.0026389 - -
Jul-15 2019 CN¥0.00264209 CN¥0.0021419 CN¥0.00295192 CN¥0.0023122 CN¥135 -
Jul-14 2019 CN¥0.00231234 CN¥0.00229866 CN¥0.00385818 CN¥0.00384826 - -
Jul-13 2019 CN¥0.00385031 CN¥0.0022212 CN¥0.00400232 CN¥0.00343999 CN¥177 -
Jul-12 2019 CN¥0.00343836 CN¥0.00343347 CN¥0.00441839 CN¥0.00441144 CN¥14 -
Jul-11 2019 CN¥0.00440471 CN¥0.00371297 CN¥0.00442215 CN¥0.00372778 - -
Jul-10 2019 CN¥0.00372339 CN¥0.00240078 CN¥0.00496492 CN¥0.00383408 CN¥390 -
Jul-09 2019 CN¥0.00383075 CN¥0.00331186 CN¥0.00517434 CN¥0.0033344 CN¥26,285 -
Jul-08 2019 CN¥0.00332851 CN¥0.00323476 CN¥0.00475281 CN¥0.0047329 CN¥78 -
Jul-07 2019 CN¥0.00473318 CN¥0.00313767 CN¥0.00492091 CN¥0.00316368 CN¥10,729 -
Jul-06 2019 CN¥0.00316573 CN¥0.00314596 CN¥0.00843652 CN¥0.00432279 CN¥12,430 -
Jul-05 2019 CN¥0.00432725 CN¥0.00427765 CN¥0.0046677 CN¥0.00462575 CN¥57 -
Jul-04 2019 CN¥0.00462079 CN¥0.00231851 CN¥0.00865791 CN¥0.00391735 CN¥3,636 -
Jul-03 2019 CN¥0.00391771 CN¥0.00255287 CN¥0.00470044 CN¥0.00335736 CN¥51,606 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.