Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2019 AU$0.00051595 AU$0.00051037 AU$0.00052986 AU$0.00051669 AU$12 -
Jul-16 2019 AU$0.00051792 AU$0.00051271 AU$0.00061146 AU$0.0005626 - -
Jul-15 2019 AU$0.00056328 AU$0.00045664 AU$0.00062934 AU$0.00049295 AU$29 -
Jul-14 2019 AU$0.00049298 AU$0.00049006 AU$0.00082255 AU$0.00082043 - -
Jul-13 2019 AU$0.00082087 AU$0.00047355 AU$0.00085328 AU$0.00073339 AU$38 -
Jul-12 2019 AU$0.00073304 AU$0.000732 AU$0.00094198 AU$0.0009405 AU$3 -
Jul-11 2019 AU$0.00093907 AU$0.00079159 AU$0.00094278 AU$0.00079475 - -
Jul-10 2019 AU$0.00079381 AU$0.00051184 AU$0.0010585 AU$0.00081741 AU$83 -
Jul-09 2019 AU$0.0008167 AU$0.00070607 AU$0.00110315 AU$0.00071088 AU$5,604 -
Jul-08 2019 AU$0.00070963 AU$0.00068964 AU$0.00101328 AU$0.00100904 AU$17 -
Jul-07 2019 AU$0.0010091 AU$0.00066894 AU$0.00104912 AU$0.00067448 AU$2,287 -
Jul-06 2019 AU$0.00067492 AU$0.0006707 AU$0.00179864 AU$0.0009216 AU$2,650 -
Jul-05 2019 AU$0.00092255 AU$0.00091198 AU$0.00099514 AU$0.00098619 AU$12 -
Jul-04 2019 AU$0.00098513 AU$0.00049429 AU$0.00184584 AU$0.00083516 AU$775 -
Jul-03 2019 AU$0.00083524 AU$0.00054426 AU$0.00100212 AU$0.00071577 AU$11,002 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.