Market Cap CL$2,293.63T -0.89%
Volume 24h CL$142.31T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2019 CL$0.317671 CL$0.314239 CL$0.326239 CL$0.318127 CL$7,442 -
Jul-16 2019 CL$0.31889 CL$0.315681 CL$0.376482 CL$0.346398 - -
Jul-15 2019 CL$0.346816 CL$0.281159 CL$0.387487 CL$0.303513 CL$17,675 -
Jul-14 2019 CL$0.303532 CL$0.301736 CL$0.506448 CL$0.505145 - -
Jul-13 2019 CL$0.505415 CL$0.291569 CL$0.525369 CL$0.451553 CL$23,256 -
Jul-12 2019 CL$0.451339 CL$0.450698 CL$0.579984 CL$0.579072 CL$1,861 -
Jul-11 2019 CL$0.578189 CL$0.487387 CL$0.580477 CL$0.489331 - -
Jul-10 2019 CL$0.488754 CL$0.315141 CL$0.651725 CL$0.503285 CL$51,164 -
Jul-09 2019 CL$0.502848 CL$0.434734 CL$0.679214 CL$0.437693 CL$3,450,307 -
Jul-08 2019 CL$0.436921 CL$0.424613 CL$0.623883 CL$0.621269 CL$10,233 -
Jul-07 2019 CL$0.621306 CL$0.411869 CL$0.645948 CL$0.415283 CL$1,408,403 -
Jul-06 2019 CL$0.415553 CL$0.412957 CL$1.1074 CL$0.567435 CL$1,631,663 -
Jul-05 2019 CL$0.568021 CL$0.561509 CL$0.61271 CL$0.607203 CL$7,442 -
Jul-04 2019 CL$0.606552 CL$0.304341 CL$1.1364 CL$0.514215 CL$477,220 -
Jul-03 2019 CL$0.514262 CL$0.335104 CL$0.617008 CL$0.440707 CL$6,774,100 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.