Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2019 zł0.00136508 zł0.00135033 zł0.0014019 zł0.00136704 zł32 -
Jul-16 2019 zł0.00137032 zł0.00135653 zł0.0016178 zł0.00148853 - -
Jul-15 2019 zł0.00149032 zł0.00120818 zł0.00166509 zł0.00130424 zł76 -
Jul-14 2019 zł0.00130432 zł0.00129661 zł0.00217629 zł0.00217069 - -
Jul-13 2019 zł0.00217185 zł0.00125292 zł0.00225759 zł0.0019404 zł100 -
Jul-12 2019 zł0.00193948 zł0.00193672 zł0.00249229 zł0.00248837 zł8 -
Jul-11 2019 zł0.00248457 zł0.00209438 zł0.0024944 zł0.00210273 - -
Jul-10 2019 zł0.00210026 zł0.00135421 zł0.00280057 zł0.0021627 zł220 -
Jul-09 2019 zł0.00216082 zł0.00186812 zł0.00291869 zł0.00188084 zł14,827 -
Jul-08 2019 zł0.00187752 zł0.00182463 zł0.00268092 zł0.00266969 zł44 -
Jul-07 2019 zł0.00266985 zł0.00176987 zł0.00277574 zł0.00178454 zł6,052 -
Jul-06 2019 zł0.0017857 zł0.00177454 zł0.0047588 zł0.00243836 zł7,012 -
Jul-05 2019 zł0.00244088 zł0.0024129 zł0.00263292 zł0.00260925 zł32 -
Jul-04 2019 zł0.00260645 zł0.0013078 zł0.00488368 zł0.00220967 zł2,051 -
Jul-03 2019 zł0.00220987 zł0.00144 zł0.00265138 zł0.00189379 zł29,109 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.