Market Cap CHF2.25T 0.13%
Volume 24h CHF117.76B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2019 CHF0.00030981 CHF0.00030646 CHF0.00031817 CHF0.00031026 CHF7 -
Jul-16 2019 CHF0.000311 CHF0.00030787 CHF0.00036717 CHF0.00033783 - -
Jul-15 2019 CHF0.00033824 CHF0.0002742 CHF0.0003779 CHF0.000296 CHF17 -
Jul-14 2019 CHF0.00029602 CHF0.00029427 CHF0.00049392 CHF0.00049265 - -
Jul-13 2019 CHF0.00049291 CHF0.00028435 CHF0.00051237 CHF0.00044038 CHF23 -
Jul-12 2019 CHF0.00044017 CHF0.00043955 CHF0.00056564 CHF0.00056475 CHF2 -
Jul-11 2019 CHF0.00056389 CHF0.00047533 CHF0.00056612 CHF0.00047723 - -
Jul-10 2019 CHF0.00047666 CHF0.00030734 CHF0.00063561 CHF0.00049084 CHF50 -
Jul-09 2019 CHF0.00049041 CHF0.00042398 CHF0.00066241 CHF0.00042687 CHF3,365 -
Jul-08 2019 CHF0.00042611 CHF0.00041411 CHF0.00060845 CHF0.0006059 CHF10 -
Jul-07 2019 CHF0.00060594 CHF0.00040168 CHF0.00062997 CHF0.00040501 CHF1,374 -
Jul-06 2019 CHF0.00040527 CHF0.00040274 CHF0.00108004 CHF0.0005534 CHF1,591 -
Jul-05 2019 CHF0.00055397 CHF0.00054762 CHF0.00059756 CHF0.00059218 CHF7 -
Jul-04 2019 CHF0.00059155 CHF0.00029681 CHF0.00110838 CHF0.0005015 CHF465 -
Jul-03 2019 CHF0.00050154 CHF0.00032681 CHF0.00060175 CHF0.0004298 CHF6,607 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.