Market Cap Rp38,994.35T -1.76%
Volume 24h Rp2,124.77T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2019 Rp5.487 Rp5.428 Rp5.635 Rp5.495 Rp128,554 -
Jul-16 2019 Rp5.508 Rp5.453 Rp6.503 Rp5.983 - -
Jul-15 2019 Rp5.990 Rp4.8567 Rp6.693 Rp5.242 Rp305,315 -
Jul-14 2019 Rp5.243 Rp5.212 Rp8.748 Rp8.725 - -
Jul-13 2019 Rp8.730 Rp5.036 Rp9.075 Rp7.800 Rp401,731 -
Jul-12 2019 Rp7.796 Rp7.785 Rp10.01 Rp10.00 Rp32,138 -
Jul-11 2019 Rp9.987 Rp8.419 Rp10.02 Rp8.452 - -
Jul-10 2019 Rp8.442 Rp5.443 Rp11.25 Rp8.693 Rp883,808 -
Jul-09 2019 Rp8.686 Rp7.509 Rp11.73 Rp7.560 Rp59,600,799 -
Jul-08 2019 Rp7.547 Rp7.334 Rp10.77 Rp10.73 Rp176,762 -
Jul-07 2019 Rp10.73 Rp7.114 Rp11.15 Rp7.173 Rp24,328,825 -
Jul-06 2019 Rp7.178 Rp7.133 Rp19.12 Rp9.801 Rp28,185,441 -
Jul-05 2019 Rp9.812 Rp9.699 Rp10.58 Rp10.48 Rp128,554 -
Jul-04 2019 Rp10.47 Rp5.257 Rp19.63 Rp8.882 Rp8,243,518 -
Jul-03 2019 Rp8.883 Rp5.788 Rp10.65 Rp7.612 Rp117,016,182 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 307 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.