Market Cap AR$2,180.78T -0.11%
Volume 24h AR$115.72T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2019 AR$0.300764 AR$0.297514 AR$0.308876 AR$0.301196 AR$7,046 -
Jul-16 2019 AR$0.301918 AR$0.298879 AR$0.356445 AR$0.327961 - -
Jul-15 2019 AR$0.328358 AR$0.266195 AR$0.366864 AR$0.287359 AR$16,734 -
Jul-14 2019 AR$0.287377 AR$0.285677 AR$0.479493 AR$0.47826 - -
Jul-13 2019 AR$0.478515 AR$0.27605 AR$0.497407 AR$0.42752 AR$22,019 -
Jul-12 2019 AR$0.427318 AR$0.42671 AR$0.549116 AR$0.548252 AR$1,761 -
Jul-11 2019 AR$0.547416 AR$0.461447 AR$0.549582 AR$0.463287 - -
Jul-10 2019 AR$0.462741 AR$0.298368 AR$0.617038 AR$0.476498 AR$48,441 -
Jul-09 2019 AR$0.476084 AR$0.411597 AR$0.643064 AR$0.414397 AR$3,266,671 -
Jul-08 2019 AR$0.413666 AR$0.402014 AR$0.590678 AR$0.588203 AR$9,688 -
Jul-07 2019 AR$0.588238 AR$0.389948 AR$0.611569 AR$0.39318 AR$1,333,443 -
Jul-06 2019 AR$0.393436 AR$0.390978 AR$1.0484 AR$0.537234 AR$1,544,821 -
Jul-05 2019 AR$0.537789 AR$0.531624 AR$0.5801 AR$0.574886 AR$7,046 -
Jul-04 2019 AR$0.57427 AR$0.288143 AR$1.0760 AR$0.486847 AR$451,821 -
Jul-03 2019 AR$0.486891 AR$0.317269 AR$0.584169 AR$0.417251 AR$6,413,562 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.