Market Cap Tk271.06T -2.47%
Volume 24h Tk14.82T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 40 Seconds ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2019 Tk0.037484 Tk0.037079 Tk0.038495 Tk0.037538 Tk878 -
Jul-16 2019 Tk0.037628 Tk0.037249 Tk0.044424 Tk0.040874 - -
Jul-15 2019 Tk0.040923 Tk0.033176 Tk0.045722 Tk0.035814 Tk2,086 -
Jul-14 2019 Tk0.035816 Tk0.035604 Tk0.05976 Tk0.059606 - -
Jul-13 2019 Tk0.059638 Tk0.034404 Tk0.061992 Tk0.053282 Tk2,744 -
Jul-12 2019 Tk0.053257 Tk0.053181 Tk0.068437 Tk0.068329 Tk220 -
Jul-11 2019 Tk0.068225 Tk0.057511 Tk0.068495 Tk0.05774 - -
Jul-10 2019 Tk0.057672 Tk0.037186 Tk0.076902 Tk0.059386 Tk6,037 -
Jul-09 2019 Tk0.059335 Tk0.051298 Tk0.080146 Tk0.051647 Tk407,132 -
Jul-08 2019 Tk0.051556 Tk0.050103 Tk0.073617 Tk0.073308 Tk1,207 -
Jul-07 2019 Tk0.073313 Tk0.0486 Tk0.076221 Tk0.049002 Tk166,190 -
Jul-06 2019 Tk0.049034 Tk0.048728 Tk0.130675 Tk0.066956 Tk192,534 -
Jul-05 2019 Tk0.067025 Tk0.066257 Tk0.072299 Tk0.071649 Tk878 -
Jul-04 2019 Tk0.071572 Tk0.035911 Tk0.134104 Tk0.060676 Tk56,311 -
Jul-03 2019 Tk0.060682 Tk0.039541 Tk0.072806 Tk0.052002 Tk799,335 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.