Market Cap RM11.69T -1.21%
Volume 24h RM719.06B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 33 Seconds ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2019 RM0.00161763 RM0.00160015 RM0.00166126 RM0.00161995 RM38 -
Jul-16 2019 RM0.00162384 RM0.0016075 RM0.00191711 RM0.00176391 - -
Jul-15 2019 RM0.00176604 RM0.00143171 RM0.00197314 RM0.00154554 RM90 -
Jul-14 2019 RM0.00154563 RM0.00153649 RM0.00257891 RM0.00257228 - -
Jul-13 2019 RM0.00257365 RM0.00148471 RM0.00267526 RM0.00229938 RM118 -
Jul-12 2019 RM0.00229829 RM0.00229502 RM0.00295337 RM0.00294873 RM9 -
Jul-11 2019 RM0.00294423 RM0.00248185 RM0.00295588 RM0.00249175 - -
Jul-10 2019 RM0.00248881 RM0.00160475 RM0.00331869 RM0.00256281 RM261 -
Jul-09 2019 RM0.00256058 RM0.00221374 RM0.00345867 RM0.0022288 RM17,570 -
Jul-08 2019 RM0.00222487 RM0.0021622 RM0.00317691 RM0.0031636 RM52 -
Jul-07 2019 RM0.00316379 RM0.0020973 RM0.00328927 RM0.00211469 RM7,172 -
Jul-06 2019 RM0.00211606 RM0.00210284 RM0.0056392 RM0.00288947 RM8,309 -
Jul-05 2019 RM0.00289245 RM0.0028593 RM0.00312002 RM0.00309198 RM38 -
Jul-04 2019 RM0.00308866 RM0.00154975 RM0.00578719 RM0.00261847 RM2,430 -
Jul-03 2019 RM0.0026187 RM0.0017064 RM0.0031419 RM0.00224415 RM34,495 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.