Market Cap MX$40.98T -1.93%
Volume 24h MX$2.22T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2019 MX$0.00577356 MX$0.00571117 MX$0.00592927 MX$0.00578184 MX$135 -
Jul-16 2019 MX$0.0057957 MX$0.00573738 MX$0.00684241 MX$0.00629564 - -
Jul-15 2019 MX$0.00630325 MX$0.00510996 MX$0.00704242 MX$0.00551623 MX$321 -
Jul-14 2019 MX$0.00551657 MX$0.00548394 MX$0.00920449 MX$0.00918082 - -
Jul-13 2019 MX$0.00918572 MX$0.00529915 MX$0.00954838 MX$0.00820681 MX$423 -
Jul-12 2019 MX$0.00820292 MX$0.00819125 MX$0.01054 MX$0.010524 MX$34 -
Jul-11 2019 MX$0.010508 MX$0.00885806 MX$0.010549 MX$0.0088934 - -
Jul-10 2019 MX$0.00888292 MX$0.00572757 MX$0.011844 MX$0.009147 MX$930 -
Jul-09 2019 MX$0.00913906 MX$0.00790113 MX$0.012344 MX$0.00795489 MX$62,708 -
Jul-08 2019 MX$0.00794086 MX$0.00771718 MX$0.011338 MX$0.011291 MX$186 -
Jul-07 2019 MX$0.011291 MX$0.00748556 MX$0.011739 MX$0.0075476 MX$25,597 -
Jul-06 2019 MX$0.00755251 MX$0.00750534 MX$0.020127 MX$0.010312 MX$29,655 -
Jul-05 2019 MX$0.010323 MX$0.010205 MX$0.011135 MX$0.011035 MX$135 -
Jul-04 2019 MX$0.011023 MX$0.00553128 MX$0.020655 MX$0.00934566 MX$8,673 -
Jul-03 2019 MX$0.00934651 MX$0.00609039 MX$0.011213 MX$0.00800967 MX$123,117 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 307 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.