Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2019 Bs.0.012474 Bs.0.01234 Bs.0.012811 Bs.0.012492 Bs.292 -
Jul-16 2019 Bs.0.012522 Bs.0.012396 Bs.0.014784 Bs.0.013602 - -
Jul-15 2019 Bs.0.013619 Bs.0.011041 Bs.0.015216 Bs.0.011918 Bs.694 -
Jul-14 2019 Bs.0.011919 Bs.0.011849 Bs.0.019887 Bs.0.019836 - -
Jul-13 2019 Bs.0.019847 Bs.0.011449 Bs.0.020631 Bs.0.017732 Bs.913 -
Jul-12 2019 Bs.0.017723 Bs.0.017698 Bs.0.022775 Bs.0.022739 Bs.73 -
Jul-11 2019 Bs.0.022705 Bs.0.019139 Bs.0.022795 Bs.0.019215 - -
Jul-10 2019 Bs.0.019193 Bs.0.012375 Bs.0.025592 Bs.0.019763 Bs.2,009 -
Jul-09 2019 Bs.0.019746 Bs.0.017071 Bs.0.026672 Bs.0.017188 Bs.135,492 -
Jul-08 2019 Bs.0.017157 Bs.0.016674 Bs.0.024499 Bs.0.024396 Bs.402 -
Jul-07 2019 Bs.0.024398 Bs.0.016173 Bs.0.025366 Bs.0.016307 Bs.55,307 -
Jul-06 2019 Bs.0.016318 Bs.0.016216 Bs.0.043488 Bs.0.022282 Bs.64,075 -
Jul-05 2019 Bs.0.022305 Bs.0.02205 Bs.0.02406 Bs.0.023844 Bs.292 -
Jul-04 2019 Bs.0.023819 Bs.0.011951 Bs.0.044629 Bs.0.020193 Bs.18,740 -
Jul-03 2019 Bs.0.020194 Bs.0.013159 Bs.0.024229 Bs.0.017306 Bs.266,016 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.