Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2019 CA$0.000469 CA$0.00046393 CA$0.00048165 CA$0.00046967 CA$11 -
Jul-16 2019 CA$0.0004708 CA$0.00046606 CA$0.00055582 CA$0.00051141 - -
Jul-15 2019 CA$0.00051203 CA$0.00041509 CA$0.00057207 CA$0.00044809 CA$26 -
Jul-14 2019 CA$0.00044812 CA$0.00044547 CA$0.0007477 CA$0.00074578 - -
Jul-13 2019 CA$0.00074618 CA$0.00043046 CA$0.00077564 CA$0.00066666 CA$34 -
Jul-12 2019 CA$0.00066634 CA$0.00066539 CA$0.00085627 CA$0.00085492 CA$3 -
Jul-11 2019 CA$0.00085362 CA$0.00071956 CA$0.000857 CA$0.00072243 - -
Jul-10 2019 CA$0.00072158 CA$0.00046526 CA$0.00096219 CA$0.00074303 CA$76 -
Jul-09 2019 CA$0.00074239 CA$0.00064183 CA$0.00100277 CA$0.00064619 CA$5,094 -
Jul-08 2019 CA$0.00064505 CA$0.00062688 CA$0.00092108 CA$0.00091722 CA$15 -
Jul-07 2019 CA$0.00091728 CA$0.00060807 CA$0.00095366 CA$0.00061311 CA$2,079 -
Jul-06 2019 CA$0.00061351 CA$0.00060967 CA$0.00163497 CA$0.00083774 CA$2,409 -
Jul-05 2019 CA$0.00083861 CA$0.00082899 CA$0.00090458 CA$0.00089645 CA$11 -
Jul-04 2019 CA$0.00089549 CA$0.00044932 CA$0.00167788 CA$0.00075917 CA$705 -
Jul-03 2019 CA$0.00075924 CA$0.00049473 CA$0.00091093 CA$0.00065064 CA$10,001 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 307 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.