Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2019 HK$0.00267098 HK$0.00264211 HK$0.00274301 HK$0.00267481 HK$63 -
Jul-16 2019 HK$0.00268122 HK$0.00265424 HK$0.00316545 HK$0.00291251 - -
Jul-15 2019 HK$0.00291603 HK$0.00236398 HK$0.00325798 HK$0.00255193 HK$149 -
Jul-14 2019 HK$0.00255209 HK$0.00253699 HK$0.0042582 HK$0.00424725 - -
Jul-13 2019 HK$0.00424952 HK$0.0024515 HK$0.00441729 HK$0.00379665 HK$196 -
Jul-12 2019 HK$0.00379485 HK$0.00378946 HK$0.0048765 HK$0.00486883 HK$16 -
Jul-11 2019 HK$0.0048614 HK$0.00409794 HK$0.00488064 HK$0.00411429 - -
Jul-10 2019 HK$0.00410944 HK$0.0026497 HK$0.00547969 HK$0.00423161 HK$430 -
Jul-09 2019 HK$0.00422793 HK$0.00365524 HK$0.00571082 HK$0.00368011 HK$29,010 -
Jul-08 2019 HK$0.00367362 HK$0.00357014 HK$0.0052456 HK$0.00522362 HK$86 -
Jul-07 2019 HK$0.00522393 HK$0.00346299 HK$0.00543112 HK$0.00349169 HK$11,842 -
Jul-06 2019 HK$0.00349396 HK$0.00347214 HK$0.00931124 HK$0.00477098 HK$13,719 -
Jul-05 2019 HK$0.00477591 HK$0.00472116 HK$0.00515166 HK$0.00510536 HK$63 -
Jul-04 2019 HK$0.00509988 HK$0.00255889 HK$0.00955558 HK$0.00432351 HK$4,012 -
Jul-03 2019 HK$0.0043239 HK$0.00281755 HK$0.00518779 HK$0.00370545 HK$56,957 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.