Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Curriculum Vitae CVH

Curriculum Vitae (CVH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2019 NZ$0.00056892 NZ$0.00056277 NZ$0.00058426 NZ$0.00056974 NZ$13 -
Jul-16 2019 NZ$0.0005711 NZ$0.00056536 NZ$0.00067425 NZ$0.00062037 - -
Jul-15 2019 NZ$0.00062112 NZ$0.00050353 NZ$0.00069395 NZ$0.00054356 NZ$32 -
Jul-14 2019 NZ$0.0005436 NZ$0.00054038 NZ$0.000907 NZ$0.00090467 - -
Jul-13 2019 NZ$0.00090515 NZ$0.00052217 NZ$0.00094089 NZ$0.00080869 NZ$42 -
Jul-12 2019 NZ$0.00080831 NZ$0.00080716 NZ$0.0010387 NZ$0.00103707 NZ$3 -
Jul-11 2019 NZ$0.00103549 NZ$0.00087287 NZ$0.00103959 NZ$0.00087635 - -
Jul-10 2019 NZ$0.00087532 NZ$0.00056439 NZ$0.00116718 NZ$0.00090134 NZ$92 -
Jul-09 2019 NZ$0.00090056 NZ$0.00077857 NZ$0.00121642 NZ$0.00078387 NZ$6,179 -
Jul-08 2019 NZ$0.00078249 NZ$0.00076045 NZ$0.00111732 NZ$0.00111264 NZ$18 -
Jul-07 2019 NZ$0.00111271 NZ$0.00073762 NZ$0.00115684 NZ$0.00074374 NZ$2,522 -
Jul-06 2019 NZ$0.00074422 NZ$0.00073957 NZ$0.00198331 NZ$0.00101623 NZ$2,922 -
Jul-05 2019 NZ$0.00101728 NZ$0.00100562 NZ$0.00109731 NZ$0.00108745 NZ$13 -
Jul-04 2019 NZ$0.00108628 NZ$0.00054505 NZ$0.00203536 NZ$0.00092092 NZ$855 -
Jul-03 2019 NZ$0.000921 NZ$0.00060014 NZ$0.00110501 NZ$0.00078927 NZ$12,132 -

Historical and market price analysis of Curriculum Vitae (CVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 307 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.