Market Cap MX$43.93T -3.12%
Volume 24h MX$2.06T 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 13 Seconds ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.187409 MX$0.186069 MX$0.195471 MX$0.19269 MX$3,784,614 MX$1,579,531
Jul-01 2024 MX$0.193964 MX$0.179136 MX$0.196329 MX$0.179136 MX$2,774,167 MX$1,634,780
Jun-30 2024 MX$0.179156 MX$0.176561 MX$0.179156 MX$0.177831 MX$2,392,193 MX$1,509,978
Jun-29 2024 MX$0.177696 MX$0.177696 MX$0.185727 MX$0.181215 MX$2,699,558 MX$1,497,673
Jun-28 2024 MX$0.181279 MX$0.179131 MX$0.196266 MX$0.190919 MX$2,157,226 MX$1,527,865
Jun-27 2024 MX$0.190205 MX$0.179305 MX$0.191588 MX$0.184383 MX$4,673,698 MX$1,603,096
Jun-26 2024 MX$0.185713 MX$0.185007 MX$0.197937 MX$0.187514 MX$4,866,203 MX$1,565,240
Jun-25 2024 MX$0.193787 MX$0.172783 MX$0.193787 MX$0.181224 MX$5,599,604 MX$1,633,289
Jun-24 2024 MX$0.181694 MX$0.181694 MX$0.1999 MX$0.199319 MX$6,398,585 MX$1,531,368
Jun-23 2024 MX$0.19933 MX$0.195684 MX$0.220229 MX$0.195684 MX$5,208,922 MX$1,680,003
Jun-22 2024 MX$0.19552 MX$0.169981 MX$0.19552 MX$0.183518 MX$6,682,145 MX$1,647,895
Jun-21 2024 MX$0.184794 MX$0.182049 MX$0.200988 MX$0.199822 MX$4,385,299 MX$1,557,496
Jun-20 2024 MX$0.197877 MX$0.196305 MX$0.217067 MX$0.213842 MX$2,651,945 MX$1,667,759
Jun-19 2024 MX$0.212731 MX$0.211205 MX$0.222647 MX$0.2153 MX$3,174,896 MX$1,792,955
Jun-18 2024 MX$0.215697 MX$0.204405 MX$0.244305 MX$0.244305 MX$3,712,279 MX$1,817,950

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1301 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25628 MXN.