Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.011681 Bs.0.011622 Bs.0.011813 Bs.0.011711 Bs.822,584 -
May-03 2024 Bs.0.011497 Bs.0.011076 Bs.0.01151 Bs.0.011265 Bs.71,295 -
May-02 2024 Bs.0.011265 Bs.0.011072 Bs.0.011265 Bs.0.011177 Bs.32,406 -
May-01 2024 Bs.0.011295 Bs.0.010677 Bs.0.011295 Bs.0.011103 Bs.478,800 -
Apr-30 2024 Bs.0.010961 Bs.0.010961 Bs.0.011901 Bs.0.011868 Bs.601,327 -
Apr-29 2024 Bs.0.011868 Bs.0.011705 Bs.0.01263 Bs.0.01263 Bs.270,323 -
Apr-28 2024 Bs.0.01263 Bs.0.01263 Bs.0.012733 Bs.0.012721 Bs.182,950 -
Apr-27 2024 Bs.0.012721 Bs.0.012536 Bs.0.012792 Bs.0.012792 Bs.449,401 -
Apr-26 2024 Bs.0.012792 Bs.0.012702 Bs.0.013077 Bs.0.013077 Bs.228,684 -
Apr-25 2024 Bs.0.013134 Bs.0.013134 Bs.0.013468 Bs.0.013404 Bs.284,896 -
Apr-24 2024 Bs.0.013404 Bs.0.013404 Bs.0.013985 Bs.0.013721 Bs.124,218 -
Apr-23 2024 Bs.0.013721 Bs.0.013015 Bs.0.013721 Bs.0.013015 Bs.1,700,025 -
Apr-22 2024 Bs.0.013015 Bs.0.012355 Bs.0.013184 Bs.0.012355 Bs.1,312,465 -
Apr-21 2024 Bs.0.012355 Bs.0.012355 Bs.0.01276 Bs.0.012515 Bs.228,024 -
Apr-20 2024 Bs.0.012515 Bs.0.011641 Bs.0.013058 Bs.0.012936 Bs.4,164,705 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1074 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.