Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.276921 AR$0.266779 AR$0.277228 AR$0.271326 AR$1,717,166 -
May-02 2024 AR$0.271326 AR$0.266686 AR$0.271326 AR$0.269201 AR$780,508 -
May-01 2024 AR$0.272044 AR$0.257166 AR$0.272044 AR$0.267419 AR$11,532,044 -
Apr-30 2024 AR$0.264019 AR$0.264019 AR$0.286647 AR$0.285852 AR$14,483,130 -
Apr-29 2024 AR$0.285852 AR$0.281934 AR$0.304208 AR$0.304208 AR$6,510,818 -
Apr-28 2024 AR$0.304208 AR$0.304208 AR$0.30668 AR$0.306399 AR$4,406,405 -
Apr-27 2024 AR$0.306399 AR$0.301943 AR$0.308118 AR$0.308118 AR$10,823,946 -
Apr-26 2024 AR$0.308118 AR$0.305943 AR$0.31497 AR$0.31497 AR$5,507,932 -
Apr-25 2024 AR$0.316351 AR$0.316351 AR$0.324391 AR$0.322847 AR$6,861,811 -
Apr-24 2024 AR$0.322847 AR$0.322847 AR$0.336851 AR$0.330494 AR$2,991,838 -
Apr-23 2024 AR$0.330494 AR$0.313482 AR$0.330494 AR$0.313482 AR$40,945,596 -
Apr-22 2024 AR$0.313482 AR$0.297592 AR$0.317553 AR$0.297592 AR$31,611,113 -
Apr-21 2024 AR$0.297592 AR$0.297592 AR$0.307331 AR$0.301448 AR$5,492,029 -
Apr-20 2024 AR$0.301448 AR$0.280391 AR$0.314507 AR$0.311585 AR$100,308,146 -
Apr-19 2024 AR$0.317428 AR$0.272087 AR$0.317428 AR$0.284678 AR$27,261,672 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.