Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00250284 HK$0.00249009 HK$0.00253107 HK$0.00250926 HK$176,244 -
May-03 2024 HK$0.00246341 HK$0.0023732 HK$0.00246614 HK$0.00241364 HK$15,275 -
May-02 2024 HK$0.00241364 HK$0.00237236 HK$0.00241364 HK$0.00239474 HK$6,943 -
May-01 2024 HK$0.00242003 HK$0.00228767 HK$0.00242003 HK$0.00237888 HK$102,586 -
Apr-30 2024 HK$0.00234863 HK$0.00234863 HK$0.00254993 HK$0.00254286 HK$128,838 -
Apr-29 2024 HK$0.00254286 HK$0.002508 HK$0.00270615 HK$0.00270615 HK$57,918 -
Apr-28 2024 HK$0.00270615 HK$0.00270615 HK$0.00272814 HK$0.00272564 HK$39,198 -
Apr-27 2024 HK$0.00272564 HK$0.002686 HK$0.00274093 HK$0.00274093 HK$96,287 -
Apr-26 2024 HK$0.00274093 HK$0.00272158 HK$0.00280188 HK$0.00280188 HK$48,997 -
Apr-25 2024 HK$0.00281417 HK$0.00281417 HK$0.00288569 HK$0.00287196 HK$61,041 -
Apr-24 2024 HK$0.00287196 HK$0.00287196 HK$0.00299653 HK$0.00293998 HK$26,615 -
Apr-23 2024 HK$0.00293998 HK$0.00278864 HK$0.00293998 HK$0.00278864 HK$364,241 -
Apr-22 2024 HK$0.00278864 HK$0.0026473 HK$0.00282487 HK$0.0026473 HK$281,204 -
Apr-21 2024 HK$0.0026473 HK$0.0026473 HK$0.00273393 HK$0.0026816 HK$48,856 -
Apr-20 2024 HK$0.0026816 HK$0.00249428 HK$0.00279777 HK$0.00277177 HK$892,313 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1074 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.