Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00228201 CN¥0.00219844 CN¥0.00228454 CN¥0.00223591 CN¥14,151 -
May-02 2024 CN¥0.00223591 CN¥0.00219767 CN¥0.00223591 CN¥0.0022184 CN¥6,432 -
May-01 2024 CN¥0.00224182 CN¥0.00211922 CN¥0.00224182 CN¥0.00220371 CN¥95,032 -
Apr-30 2024 CN¥0.00217569 CN¥0.00217569 CN¥0.00236216 CN¥0.00235561 CN¥119,351 -
Apr-29 2024 CN¥0.00235561 CN¥0.00232332 CN¥0.00250688 CN¥0.00250688 CN¥53,653 -
Apr-28 2024 CN¥0.00250688 CN¥0.00250688 CN¥0.00252725 CN¥0.00252493 CN¥36,312 -
Apr-27 2024 CN¥0.00252493 CN¥0.00248821 CN¥0.00253909 CN¥0.00253909 CN¥89,197 -
Apr-26 2024 CN¥0.00253909 CN¥0.00252117 CN¥0.00259556 CN¥0.00259556 CN¥45,389 -
Apr-25 2024 CN¥0.00260694 CN¥0.00260694 CN¥0.00267319 CN¥0.00266048 CN¥56,546 -
Apr-24 2024 CN¥0.00266048 CN¥0.00266048 CN¥0.00277588 CN¥0.00272349 CN¥24,655 -
Apr-23 2024 CN¥0.00272349 CN¥0.0025833 CN¥0.00272349 CN¥0.0025833 CN¥337,419 -
Apr-22 2024 CN¥0.0025833 CN¥0.00245236 CN¥0.00261685 CN¥0.00245236 CN¥260,497 -
Apr-21 2024 CN¥0.00245236 CN¥0.00245236 CN¥0.00253261 CN¥0.00248413 CN¥45,258 -
Apr-20 2024 CN¥0.00248413 CN¥0.00231061 CN¥0.00259175 CN¥0.00256766 CN¥826,606 -
Apr-19 2024 CN¥0.00261582 CN¥0.00224218 CN¥0.00261582 CN¥0.00234594 CN¥224,654 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.