Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp5.115 Rp5.089 Rp5.173 Rp5.128 Rp360,236,149 -
May-03 2024 Rp5.035 Rp4.8507 Rp5.040 Rp4.9334 Rp31,222,483 -
May-02 2024 Rp4.9334 Rp4.8490 Rp4.9334 Rp4.8947 Rp14,191,647 -
May-01 2024 Rp4.9464 Rp4.6759 Rp4.9464 Rp4.8623 Rp209,682,176 -
Apr-30 2024 Rp4.8005 Rp4.8005 Rp5.211 Rp5.197 Rp263,340,485 -
Apr-29 2024 Rp5.197 Rp5.126 Rp5.531 Rp5.531 Rp118,383,389 -
Apr-28 2024 Rp5.531 Rp5.531 Rp5.576 Rp5.571 Rp80,119,758 -
Apr-27 2024 Rp5.571 Rp5.490 Rp5.602 Rp5.602 Rp196,807,132 -
Apr-26 2024 Rp5.602 Rp5.562 Rp5.726 Rp5.726 Rp100,148,352 -
Apr-25 2024 Rp5.752 Rp5.752 Rp5.898 Rp5.870 Rp124,765,339 -
Apr-24 2024 Rp5.870 Rp5.870 Rp6.124 Rp6.009 Rp54,399,304 -
Apr-23 2024 Rp6.009 Rp5.699 Rp6.009 Rp5.699 Rp744,496,066 -
Apr-22 2024 Rp5.699 Rp5.410 Rp5.773 Rp5.410 Rp574,771,197 -
Apr-21 2024 Rp5.410 Rp5.410 Rp5.588 Rp5.481 Rp99,859,190 -
Apr-20 2024 Rp5.481 Rp5.098 Rp5.718 Rp5.665 Rp1,823,859,634 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1074 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.