Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00126763 zł0.00122121 zł0.00126903 zł0.00124202 zł7,860 -
May-02 2024 zł0.00124202 zł0.00122078 zł0.00124202 zł0.00123229 zł3,573 -
May-01 2024 zł0.00124531 zł0.0011772 zł0.00124531 zł0.00122413 zł52,789 -
Apr-30 2024 zł0.00120857 zł0.00120857 zł0.00131215 zł0.00130851 zł66,298 -
Apr-29 2024 zł0.00130851 zł0.00129058 zł0.00139254 zł0.00139254 zł29,804 -
Apr-28 2024 zł0.00139254 zł0.00139254 zł0.00140385 zł0.00140257 zł20,171 -
Apr-27 2024 zł0.00140257 zł0.00138217 zł0.00141044 zł0.00141044 zł49,548 -
Apr-26 2024 zł0.00141044 zł0.00140048 zł0.0014418 zł0.0014418 zł25,213 -
Apr-25 2024 zł0.00144812 zł0.00144812 zł0.00148493 zł0.00147786 zł31,411 -
Apr-24 2024 zł0.00147786 zł0.00147786 zł0.00154197 zł0.00151286 zł13,695 -
Apr-23 2024 zł0.00151286 zł0.00143499 zł0.00151286 zł0.00143499 zł187,432 -
Apr-22 2024 zł0.00143499 zł0.00136225 zł0.00145363 zł0.00136225 zł144,703 -
Apr-21 2024 zł0.00136225 zł0.00136225 zł0.00140683 zł0.00137991 zł25,140 -
Apr-20 2024 zł0.00137991 zł0.00128352 zł0.00143969 zł0.00142631 zł459,170 -
Apr-19 2024 zł0.00145306 zł0.0012455 zł0.00145306 zł0.00130314 zł124,793 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.