Market Cap CA$3.40T 2.63%
Volume 24h CA$156.34B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00043108 CA$0.00041529 CA$0.00043155 CA$0.00042237 CA$2,673 -
May-02 2024 CA$0.00042237 CA$0.00041514 CA$0.00042237 CA$0.00041906 CA$1,215 -
May-01 2024 CA$0.00042348 CA$0.00040032 CA$0.00042348 CA$0.00041628 CA$17,952 -
Apr-30 2024 CA$0.00041099 CA$0.00041099 CA$0.00044622 CA$0.00044498 CA$22,546 -
Apr-29 2024 CA$0.00044498 CA$0.00043888 CA$0.00047355 CA$0.00047355 CA$10,135 -
Apr-28 2024 CA$0.00047355 CA$0.00047355 CA$0.0004774 CA$0.00047696 CA$6,859 -
Apr-27 2024 CA$0.00047696 CA$0.00047003 CA$0.00047964 CA$0.00047964 CA$16,850 -
Apr-26 2024 CA$0.00047964 CA$0.00047625 CA$0.00049031 CA$0.00049031 CA$8,574 -
Apr-25 2024 CA$0.00049246 CA$0.00049246 CA$0.00050497 CA$0.00050257 CA$10,682 -
Apr-24 2024 CA$0.00050257 CA$0.00050257 CA$0.00052437 CA$0.00051447 CA$4,657 -
Apr-23 2024 CA$0.00051447 CA$0.00048799 CA$0.00051447 CA$0.00048799 CA$63,740 -
Apr-22 2024 CA$0.00048799 CA$0.00046325 CA$0.00049433 CA$0.00046325 CA$49,209 -
Apr-21 2024 CA$0.00046325 CA$0.00046325 CA$0.00047841 CA$0.00046926 CA$8,549 -
Apr-20 2024 CA$0.00046926 CA$0.00043648 CA$0.00048959 CA$0.00048504 CA$156,149 -
Apr-19 2024 CA$0.00049413 CA$0.00042355 CA$0.00049413 CA$0.00044315 CA$42,438 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.