Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00535086 MX$0.0051549 MX$0.00535679 MX$0.00524276 MX$33,180 -
May-02 2024 MX$0.00524276 MX$0.00515309 MX$0.00524276 MX$0.00520169 MX$15,082 -
May-01 2024 MX$0.00525662 MX$0.00496914 MX$0.00525662 MX$0.00516725 MX$222,830 -
Apr-30 2024 MX$0.00510155 MX$0.00510155 MX$0.00553879 MX$0.00552342 MX$279,853 -
Apr-29 2024 MX$0.00552342 MX$0.00544772 MX$0.00587813 MX$0.00587813 MX$125,806 -
Apr-28 2024 MX$0.00587813 MX$0.00587813 MX$0.00592588 MX$0.00592045 MX$85,144 -
Apr-27 2024 MX$0.00592045 MX$0.00583435 MX$0.00595367 MX$0.00595367 MX$209,148 -
Apr-26 2024 MX$0.00595367 MX$0.00591164 MX$0.00608607 MX$0.00608607 MX$106,428 -
Apr-25 2024 MX$0.00611275 MX$0.00611275 MX$0.0062681 MX$0.00623828 MX$132,589 -
Apr-24 2024 MX$0.00623828 MX$0.00623828 MX$0.00650887 MX$0.00638603 MX$57,810 -
Apr-23 2024 MX$0.00638603 MX$0.00605731 MX$0.00638603 MX$0.00605731 MX$791,179 -
Apr-22 2024 MX$0.00605731 MX$0.00575028 MX$0.00613599 MX$0.00575028 MX$610,812 -
Apr-21 2024 MX$0.00575028 MX$0.00575028 MX$0.00593846 MX$0.0058248 MX$106,121 -
Apr-20 2024 MX$0.0058248 MX$0.00541792 MX$0.00607713 MX$0.00602065 MX$1,938,223 -
Apr-19 2024 MX$0.00613357 MX$0.00525747 MX$0.00613357 MX$0.00550075 MX$526,769 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.