Cap Mercado MX$41.92T
0.02%
Volumen 24h MX$2.21T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00541 | MX$0.00541 | MX$0.00565828 | MX$0.00557345 | MX$67,202 | - |
May-05 2024 | MX$0.00557345 | MX$0.00541564 | MX$0.00557345 | MX$0.00541564 | MX$207,108 | - |
May-04 2024 | MX$0.00541564 | MX$0.00538805 | MX$0.00547673 | MX$0.00542954 | MX$381,355 | - |
May-03 2024 | MX$0.00533032 | MX$0.00513512 | MX$0.00533623 | MX$0.00522264 | MX$33,053 | - |
May-02 2024 | MX$0.00522264 | MX$0.00513331 | MX$0.00522264 | MX$0.00518173 | MX$15,024 | - |
May-01 2024 | MX$0.00523645 | MX$0.00495006 | MX$0.00523645 | MX$0.00514742 | MX$221,975 | - |
Apr-30 2024 | MX$0.00508197 | MX$0.00508197 | MX$0.00551753 | MX$0.00550223 | MX$278,779 | - |
Apr-29 2024 | MX$0.00550223 | MX$0.00542681 | MX$0.00585557 | MX$0.00585557 | MX$125,324 | - |
Apr-28 2024 | MX$0.00585557 | MX$0.00585557 | MX$0.00590314 | MX$0.00589773 | MX$84,817 | - |
Apr-27 2024 | MX$0.00589773 | MX$0.00581196 | MX$0.00593082 | MX$0.00593082 | MX$208,345 | - |
Apr-26 2024 | MX$0.00593082 | MX$0.00588895 | MX$0.00606271 | MX$0.00606271 | MX$106,020 | - |
Apr-25 2024 | MX$0.00608929 | MX$0.00608929 | MX$0.00624404 | MX$0.00621434 | MX$132,080 | - |
Apr-24 2024 | MX$0.00621434 | MX$0.00621434 | MX$0.00648389 | MX$0.00636152 | MX$57,588 | - |
Apr-23 2024 | MX$0.00636152 | MX$0.00603406 | MX$0.00636152 | MX$0.00603406 | MX$788,142 | - |
Apr-22 2024 | MX$0.00603406 | MX$0.00572821 | MX$0.00611244 | MX$0.00572821 | MX$608,467 | - |
Análisis de precios históricos y de mercado de CumInu (CUMINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.