Cap Mercado HK$19.29T
-0.73%
Volumen 24h HK$993.87B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00250307 | HK$0.00250307 | HK$0.00261794 | HK$0.00257869 | HK$31,093 | - |
May-05 2024 | HK$0.00257869 | HK$0.00250567 | HK$0.00257869 | HK$0.00250567 | HK$95,824 | - |
May-04 2024 | HK$0.00250567 | HK$0.00249291 | HK$0.00253394 | HK$0.0025121 | HK$176,443 | - |
May-03 2024 | HK$0.0024662 | HK$0.00237588 | HK$0.00246893 | HK$0.00241638 | HK$15,293 | - |
May-02 2024 | HK$0.00241638 | HK$0.00237505 | HK$0.00241638 | HK$0.00239745 | HK$6,951 | - |
May-01 2024 | HK$0.00242277 | HK$0.00229027 | HK$0.00242277 | HK$0.00238158 | HK$102,702 | - |
Apr-30 2024 | HK$0.0023513 | HK$0.0023513 | HK$0.00255282 | HK$0.00254574 | HK$128,984 | - |
Apr-29 2024 | HK$0.00254574 | HK$0.00251084 | HK$0.00270922 | HK$0.00270922 | HK$57,984 | - |
Apr-28 2024 | HK$0.00270922 | HK$0.00270922 | HK$0.00273123 | HK$0.00272872 | HK$39,243 | - |
Apr-27 2024 | HK$0.00272872 | HK$0.00268904 | HK$0.00274404 | HK$0.00274404 | HK$96,396 | - |
Apr-26 2024 | HK$0.00274404 | HK$0.00272466 | HK$0.00280506 | HK$0.00280506 | HK$49,053 | - |
Apr-25 2024 | HK$0.00281736 | HK$0.00281736 | HK$0.00288896 | HK$0.00287521 | HK$61,110 | - |
Apr-24 2024 | HK$0.00287521 | HK$0.00287521 | HK$0.00299993 | HK$0.00294331 | HK$26,645 | - |
Apr-23 2024 | HK$0.00294331 | HK$0.0027918 | HK$0.00294331 | HK$0.0027918 | HK$364,653 | - |
Apr-22 2024 | HK$0.0027918 | HK$0.00265029 | HK$0.00282807 | HK$0.00265029 | HK$281,522 | - |
Análisis de precios históricos y de mercado de CumInu (CUMINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.