Cap Mercado Bs.89.92T
-3.68%
Volumen 24h Bs.5.61T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.01169 | Bs.0.01169 | Bs.0.012227 | Bs.0.012043 | Bs.145,221 | - |
May-05 2024 | Bs.0.012043 | Bs.0.011702 | Bs.0.012043 | Bs.0.011702 | Bs.447,550 | - |
May-04 2024 | Bs.0.011702 | Bs.0.011643 | Bs.0.011834 | Bs.0.011732 | Bs.824,090 | - |
May-03 2024 | Bs.0.011518 | Bs.0.011096 | Bs.0.011531 | Bs.0.011285 | Bs.71,426 | - |
May-02 2024 | Bs.0.011285 | Bs.0.011092 | Bs.0.011285 | Bs.0.011197 | Bs.32,465 | - |
May-01 2024 | Bs.0.011315 | Bs.0.010696 | Bs.0.011315 | Bs.0.011123 | Bs.479,677 | - |
Apr-30 2024 | Bs.0.010981 | Bs.0.010981 | Bs.0.011923 | Bs.0.01189 | Bs.602,428 | - |
Apr-29 2024 | Bs.0.01189 | Bs.0.011727 | Bs.0.012653 | Bs.0.012653 | Bs.270,818 | - |
Apr-28 2024 | Bs.0.012653 | Bs.0.012653 | Bs.0.012756 | Bs.0.012744 | Bs.183,285 | - |
Apr-27 2024 | Bs.0.012744 | Bs.0.012559 | Bs.0.012816 | Bs.0.012816 | Bs.450,224 | - |
Apr-26 2024 | Bs.0.012816 | Bs.0.012725 | Bs.0.013101 | Bs.0.013101 | Bs.229,103 | - |
Apr-25 2024 | Bs.0.013158 | Bs.0.013158 | Bs.0.013493 | Bs.0.013428 | Bs.285,418 | - |
Apr-24 2024 | Bs.0.013428 | Bs.0.013428 | Bs.0.014011 | Bs.0.013746 | Bs.124,446 | - |
Apr-23 2024 | Bs.0.013746 | Bs.0.013039 | Bs.0.013746 | Bs.0.013039 | Bs.1,703,138 | - |
Apr-22 2024 | Bs.0.013039 | Bs.0.012378 | Bs.0.013208 | Bs.0.012378 | Bs.1,314,869 | - |
Análisis de precios históricos y de mercado de CumInu (CUMINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.