Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00047738 AU$0.0004599 AU$0.00047791 AU$0.00046774 AU$2,960 -
May-02 2024 AU$0.00046774 AU$0.00045974 AU$0.00046774 AU$0.00046407 AU$1,346 -
May-01 2024 AU$0.00046897 AU$0.00044333 AU$0.00046897 AU$0.000461 AU$19,880 -
Apr-30 2024 AU$0.00045514 AU$0.00045514 AU$0.00049415 AU$0.00049278 AU$24,968 -
Apr-29 2024 AU$0.00049278 AU$0.00048602 AU$0.00052442 AU$0.00052442 AU$11,224 -
Apr-28 2024 AU$0.00052442 AU$0.00052442 AU$0.00052868 AU$0.0005282 AU$7,596 -
Apr-27 2024 AU$0.0005282 AU$0.00052052 AU$0.00053116 AU$0.00053116 AU$18,660 -
Apr-26 2024 AU$0.00053116 AU$0.00052741 AU$0.00054298 AU$0.00054298 AU$9,495 -
Apr-25 2024 AU$0.00054536 AU$0.00054536 AU$0.00055922 AU$0.00055656 AU$11,829 -
Apr-24 2024 AU$0.00055656 AU$0.00055656 AU$0.0005807 AU$0.00056974 AU$5,158 -
Apr-23 2024 AU$0.00056974 AU$0.00054041 AU$0.00056974 AU$0.00054041 AU$70,586 -
Apr-22 2024 AU$0.00054041 AU$0.00051302 AU$0.00054743 AU$0.00051302 AU$54,495 -
Apr-21 2024 AU$0.00051302 AU$0.00051302 AU$0.00052981 AU$0.00051967 AU$9,468 -
Apr-20 2024 AU$0.00051967 AU$0.00048336 AU$0.00054218 AU$0.00053714 AU$172,922 -
Apr-19 2024 AU$0.00054721 AU$0.00046905 AU$0.00054721 AU$0.00049075 AU$46,997 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.