Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00028532 CHF0.00027488 CHF0.00028564 CHF0.00027956 CHF1,769 -
May-02 2024 CHF0.00027956 CHF0.00027478 CHF0.00027956 CHF0.00027737 CHF804 -
May-01 2024 CHF0.0002803 CHF0.00026497 CHF0.0002803 CHF0.00027553 CHF11,882 -
Apr-30 2024 CHF0.00027203 CHF0.00027203 CHF0.00029535 CHF0.00029453 CHF14,923 -
Apr-29 2024 CHF0.00029453 CHF0.00029049 CHF0.00031344 CHF0.00031344 CHF6,709 -
Apr-28 2024 CHF0.00031344 CHF0.00031344 CHF0.00031599 CHF0.0003157 CHF4,540 -
Apr-27 2024 CHF0.0003157 CHF0.00031111 CHF0.00031747 CHF0.00031747 CHF11,153 -
Apr-26 2024 CHF0.00031747 CHF0.00031523 CHF0.00032453 CHF0.00032453 CHF5,675 -
Apr-25 2024 CHF0.00032595 CHF0.00032595 CHF0.00033424 CHF0.00033265 CHF7,070 -
Apr-24 2024 CHF0.00033265 CHF0.00033265 CHF0.00034708 CHF0.00034052 CHF3,083 -
Apr-23 2024 CHF0.00034052 CHF0.000323 CHF0.00034052 CHF0.000323 CHF42,189 -
Apr-22 2024 CHF0.000323 CHF0.00030662 CHF0.00032719 CHF0.00030662 CHF32,571 -
Apr-21 2024 CHF0.00030662 CHF0.00030662 CHF0.00031666 CHF0.0003106 CHF5,659 -
Apr-20 2024 CHF0.0003106 CHF0.0002889 CHF0.00032405 CHF0.00032104 CHF103,354 -
Apr-19 2024 CHF0.00032706 CHF0.00028034 CHF0.00032706 CHF0.00029332 CHF28,089 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.