Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.034509 Tk0.033245 Tk0.034547 Tk0.033812 Tk213,989 -
May-02 2024 Tk0.033812 Tk0.033233 Tk0.033812 Tk0.033547 Tk97,265 -
May-01 2024 Tk0.033901 Tk0.032047 Tk0.033901 Tk0.033325 Tk1,437,096 -
Apr-30 2024 Tk0.032901 Tk0.032901 Tk0.035721 Tk0.035622 Tk1,804,853 -
Apr-29 2024 Tk0.035622 Tk0.035133 Tk0.037909 Tk0.037909 Tk811,363 -
Apr-28 2024 Tk0.037909 Tk0.037909 Tk0.038217 Tk0.038182 Tk549,116 -
Apr-27 2024 Tk0.038182 Tk0.037627 Tk0.038396 Tk0.038396 Tk1,348,854 -
Apr-26 2024 Tk0.038396 Tk0.038125 Tk0.03925 Tk0.03925 Tk686,385 -
Apr-25 2024 Tk0.039422 Tk0.039422 Tk0.040424 Tk0.040232 Tk855,102 -
Apr-24 2024 Tk0.040232 Tk0.040232 Tk0.041977 Tk0.041185 Tk372,836 -
Apr-23 2024 Tk0.041185 Tk0.039065 Tk0.041185 Tk0.039065 Tk5,102,542 -
Apr-22 2024 Tk0.039065 Tk0.037085 Tk0.039572 Tk0.037085 Tk3,939,301 -
Apr-21 2024 Tk0.037085 Tk0.037085 Tk0.038298 Tk0.037565 Tk684,404 -
Apr-20 2024 Tk0.037565 Tk0.034941 Tk0.039193 Tk0.038828 Tk12,500,162 -
Apr-19 2024 Tk0.039557 Tk0.033906 Tk0.039557 Tk0.035475 Tk3,397,284 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.