Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00053291 NZ$0.00053019 NZ$0.00053892 NZ$0.00053427 NZ$37,526 -
May-03 2024 NZ$0.00052451 NZ$0.0005053 NZ$0.00052509 NZ$0.00051392 NZ$3,252 -
May-02 2024 NZ$0.00051392 NZ$0.00050513 NZ$0.00051392 NZ$0.00050989 NZ$1,478 -
May-01 2024 NZ$0.00051527 NZ$0.00048709 NZ$0.00051527 NZ$0.00050651 NZ$21,843 -
Apr-30 2024 NZ$0.00050007 NZ$0.00050007 NZ$0.00054293 NZ$0.00054143 NZ$27,433 -
Apr-29 2024 NZ$0.00054143 NZ$0.00053401 NZ$0.0005762 NZ$0.0005762 NZ$12,332 -
Apr-28 2024 NZ$0.0005762 NZ$0.0005762 NZ$0.00058088 NZ$0.00058035 NZ$8,346 -
Apr-27 2024 NZ$0.00058035 NZ$0.00057191 NZ$0.0005836 NZ$0.0005836 NZ$20,502 -
Apr-26 2024 NZ$0.0005836 NZ$0.00057948 NZ$0.00059658 NZ$0.00059658 NZ$10,433 -
Apr-25 2024 NZ$0.0005992 NZ$0.0005992 NZ$0.00061442 NZ$0.0006115 NZ$12,997 -
Apr-24 2024 NZ$0.0006115 NZ$0.0006115 NZ$0.00063803 NZ$0.00062598 NZ$5,667 -
Apr-23 2024 NZ$0.00062598 NZ$0.00059376 NZ$0.00062598 NZ$0.00059376 NZ$77,555 -
Apr-22 2024 NZ$0.00059376 NZ$0.00056367 NZ$0.00060147 NZ$0.00056367 NZ$59,875 -
Apr-21 2024 NZ$0.00056367 NZ$0.00056367 NZ$0.00058211 NZ$0.00057097 NZ$10,402 -
Apr-20 2024 NZ$0.00057097 NZ$0.00053109 NZ$0.00059571 NZ$0.00059017 NZ$189,994 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1074 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.