Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.297114 CL$0.286233 CL$0.297443 CL$0.291112 CL$1,842,383 -
May-02 2024 CL$0.291112 CL$0.286133 CL$0.291112 CL$0.288832 CL$837,424 -
May-01 2024 CL$0.291882 CL$0.275918 CL$0.291882 CL$0.286919 CL$12,372,969 -
Apr-30 2024 CL$0.283271 CL$0.283271 CL$0.307549 CL$0.306696 CL$15,539,249 -
Apr-29 2024 CL$0.306696 CL$0.302493 CL$0.326391 CL$0.326391 CL$6,985,591 -
Apr-28 2024 CL$0.326391 CL$0.326391 CL$0.329043 CL$0.328741 CL$4,727,723 -
Apr-27 2024 CL$0.328741 CL$0.323961 CL$0.330586 CL$0.330586 CL$11,613,235 -
Apr-26 2024 CL$0.330586 CL$0.328252 CL$0.337938 CL$0.337938 CL$5,909,574 -
Apr-25 2024 CL$0.339419 CL$0.339419 CL$0.348045 CL$0.34639 CL$7,362,179 -
Apr-24 2024 CL$0.34639 CL$0.34639 CL$0.361414 CL$0.354593 CL$3,210,005 -
Apr-23 2024 CL$0.354593 CL$0.336341 CL$0.354593 CL$0.336341 CL$43,931,376 -
Apr-22 2024 CL$0.336341 CL$0.319293 CL$0.34071 CL$0.319293 CL$33,916,216 -
Apr-21 2024 CL$0.319293 CL$0.319293 CL$0.329742 CL$0.32343 CL$5,892,511 -
Apr-20 2024 CL$0.32343 CL$0.300838 CL$0.337442 CL$0.334305 CL$107,622,682 -
Apr-19 2024 CL$0.340575 CL$0.291928 CL$0.340575 CL$0.305437 CL$29,249,611 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.