Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00149458 RM0.00143984 RM0.00149623 RM0.00146439 RM9,268 -
May-02 2024 RM0.00146439 RM0.00143934 RM0.00146439 RM0.00145291 RM4,213 -
May-01 2024 RM0.00146826 RM0.00138796 RM0.00146826 RM0.00144329 RM62,240 -
Apr-30 2024 RM0.00142494 RM0.00142494 RM0.00154707 RM0.00154278 RM78,168 -
Apr-29 2024 RM0.00154278 RM0.00152163 RM0.00164185 RM0.00164185 RM35,140 -
Apr-28 2024 RM0.00164185 RM0.00164185 RM0.00165519 RM0.00165368 RM23,782 -
Apr-27 2024 RM0.00165368 RM0.00162963 RM0.00166295 RM0.00166295 RM58,418 -
Apr-26 2024 RM0.00166295 RM0.00165121 RM0.00169993 RM0.00169993 RM29,727 -
Apr-25 2024 RM0.00170739 RM0.00170739 RM0.00175078 RM0.00174245 RM37,034 -
Apr-24 2024 RM0.00174245 RM0.00174245 RM0.00181803 RM0.00178372 RM16,147 -
Apr-23 2024 RM0.00178372 RM0.0016919 RM0.00178372 RM0.0016919 RM220,989 -
Apr-22 2024 RM0.0016919 RM0.00160614 RM0.00171388 RM0.00160614 RM170,610 -
Apr-21 2024 RM0.00160614 RM0.00160614 RM0.00165871 RM0.00162696 RM29,641 -
Apr-20 2024 RM0.00162696 RM0.00151331 RM0.00169744 RM0.00168166 RM541,377 -
Apr-19 2024 RM0.0017132 RM0.00146849 RM0.0017132 RM0.00153645 RM147,135 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.