Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2023 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 - -
Feb-13 2023 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 - -
Feb-12 2023 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 - -
Feb-11 2023 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 - -
Feb-10 2023 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 - -
Feb-09 2023 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 NZ$0.00638358 - -
Feb-08 2023 NZ$0.00638358 NZ$0.00637532 NZ$0.00638358 NZ$0.00637532 - -
Feb-07 2023 NZ$0.00638992 NZ$0.00616433 NZ$0.00639665 NZ$0.00638089 - -
Feb-06 2023 NZ$0.00638274 NZ$0.00616489 NZ$0.0064126 NZ$0.0061652 NZ$300 -
Feb-05 2023 NZ$0.0061652 NZ$0.00616492 NZ$0.00633203 NZ$0.00633108 - -
Feb-04 2023 NZ$0.00633113 NZ$0.00633109 NZ$0.00645002 NZ$0.00643629 NZ$321 -
Feb-03 2023 NZ$0.00643346 NZ$0.00616438 NZ$0.00649975 NZ$0.00648492 NZ$797 -
Feb-02 2023 NZ$0.00648859 NZ$0.00646495 NZ$0.00658267 NZ$0.00653543 NZ$1,271 -
Feb-01 2023 NZ$0.00653631 NZ$0.0065219 NZ$0.00672874 NZ$0.00671774 NZ$2,455 -
Jan-31 2023 NZ$0.00671614 NZ$0.00649705 NZ$0.00749747 NZ$0.00683082 NZ$3,685 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.