Cap Mercado NZ$4.14T
-1.17%
Volumen 24h NZ$240.94B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-14 2023 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | - | - |
Feb-13 2023 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | - | - |
Feb-12 2023 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | - | - |
Feb-11 2023 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | - | - |
Feb-10 2023 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | - | - |
Feb-09 2023 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | NZ$0.00637814 | - | - |
Feb-08 2023 | NZ$0.00637814 | NZ$0.00636989 | NZ$0.00637814 | NZ$0.00636989 | - | - |
Feb-07 2023 | NZ$0.00638448 | NZ$0.00615907 | NZ$0.0063912 | NZ$0.00637545 | - | - |
Feb-06 2023 | NZ$0.0063773 | NZ$0.00615963 | NZ$0.00640713 | NZ$0.00615995 | NZ$300 | - |
Feb-05 2023 | NZ$0.00615995 | NZ$0.00615967 | NZ$0.00632663 | NZ$0.00632569 | - | - |
Feb-04 2023 | NZ$0.00632573 | NZ$0.00632569 | NZ$0.00644453 | NZ$0.00643081 | NZ$321 | - |
Feb-03 2023 | NZ$0.00642798 | NZ$0.00615913 | NZ$0.00649421 | NZ$0.0064794 | NZ$796 | - |
Feb-02 2023 | NZ$0.00648306 | NZ$0.00645944 | NZ$0.00657706 | NZ$0.00652986 | NZ$1,270 | - |
Feb-01 2023 | NZ$0.00653074 | NZ$0.00651634 | NZ$0.00672301 | NZ$0.00671201 | NZ$2,453 | - |
Jan-31 2023 | NZ$0.00671042 | NZ$0.00649151 | NZ$0.00749108 | NZ$0.006825 | NZ$3,682 | - |
Análisis de precios históricos y de mercado de Crystal Powder (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 401 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.