Cap Mercado £1.97T
-2.77%
Volumen 24h £113.16B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-14 2023 | £0.00305457 | £0.00305457 | £0.00305457 | £0.00305457 | - | - |
Feb-13 2023 | £0.00305457 | £0.00305457 | £0.00305457 | £0.00305457 | - | - |
Feb-12 2023 | £0.00305457 | £0.00305457 | £0.00305457 | £0.00305457 | - | - |
Feb-11 2023 | £0.00305457 | £0.00305457 | £0.00305457 | £0.00305457 | - | - |
Feb-10 2023 | £0.00305457 | £0.00305457 | £0.00305457 | £0.00305457 | - | - |
Feb-09 2023 | £0.00305457 | £0.00305457 | £0.00305457 | £0.00305457 | - | - |
Feb-08 2023 | £0.00305457 | £0.00305062 | £0.00305457 | £0.00305062 | - | - |
Feb-07 2023 | £0.0030576 | £0.00294966 | £0.00306082 | £0.00305328 | - | - |
Feb-06 2023 | £0.00305417 | £0.00294992 | £0.00306845 | £0.00295007 | £143 | - |
Feb-05 2023 | £0.00295007 | £0.00294994 | £0.0030299 | £0.00302945 | - | - |
Feb-04 2023 | £0.00302947 | £0.00302945 | £0.00308636 | £0.00307979 | £154 | - |
Feb-03 2023 | £0.00307844 | £0.00294968 | £0.00311016 | £0.00310306 | £381 | - |
Feb-02 2023 | £0.00310482 | £0.0030935 | £0.00314984 | £0.00312723 | £608 | - |
Feb-01 2023 | £0.00312765 | £0.00312075 | £0.00321973 | £0.00321447 | £1,175 | - |
Jan-31 2023 | £0.0032137 | £0.00310886 | £0.00358757 | £0.00326857 | £1,763 | - |
Análisis de precios históricos y de mercado de Crystal Powder (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 401 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.