Cap Mercado €2.29T
-2.86%
Volumen 24h €132.46B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-14 2023 | €0.003559 | €0.003559 | €0.003559 | €0.003559 | - | - |
Feb-13 2023 | €0.003559 | €0.003559 | €0.003559 | €0.003559 | - | - |
Feb-12 2023 | €0.003559 | €0.003559 | €0.003559 | €0.003559 | - | - |
Feb-11 2023 | €0.003559 | €0.003559 | €0.003559 | €0.003559 | - | - |
Feb-10 2023 | €0.003559 | €0.003559 | €0.003559 | €0.003559 | - | - |
Feb-09 2023 | €0.003559 | €0.003559 | €0.003559 | €0.003559 | - | - |
Feb-08 2023 | €0.003559 | €0.00355439 | €0.003559 | €0.00355439 | - | - |
Feb-07 2023 | €0.00356253 | €0.00343676 | €0.00356628 | €0.00355749 | - | - |
Feb-06 2023 | €0.00355853 | €0.00343707 | €0.00357517 | €0.00343725 | €167 | - |
Feb-05 2023 | €0.00343725 | €0.00343709 | €0.00353025 | €0.00352973 | - | - |
Feb-04 2023 | €0.00352975 | €0.00352973 | €0.00359604 | €0.00358838 | €179 | - |
Feb-03 2023 | €0.00358681 | €0.00343679 | €0.00362376 | €0.0036155 | €444 | - |
Feb-02 2023 | €0.00361754 | €0.00360436 | €0.00366999 | €0.00364365 | €709 | - |
Feb-01 2023 | €0.00364415 | €0.00363611 | €0.00375143 | €0.0037453 | €1,369 | - |
Jan-31 2023 | €0.00374441 | €0.00362226 | €0.00418002 | €0.00380834 | €2,055 | - |
Análisis de precios históricos y de mercado de Crystal Powder (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 401 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.