Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2023 Tk0.419624 Tk0.419624 Tk0.419624 Tk0.419624 - -
Feb-13 2023 Tk0.419624 Tk0.419624 Tk0.419624 Tk0.419624 - -
Feb-12 2023 Tk0.419624 Tk0.419624 Tk0.419624 Tk0.419624 - -
Feb-11 2023 Tk0.419624 Tk0.419624 Tk0.419624 Tk0.419624 - -
Feb-10 2023 Tk0.419624 Tk0.419624 Tk0.419624 Tk0.419624 - -
Feb-09 2023 Tk0.419624 Tk0.419624 Tk0.419624 Tk0.419624 - -
Feb-08 2023 Tk0.419624 Tk0.419081 Tk0.419624 Tk0.419081 - -
Feb-07 2023 Tk0.420041 Tk0.405211 Tk0.420483 Tk0.419447 - -
Feb-06 2023 Tk0.419569 Tk0.405248 Tk0.421531 Tk0.405269 Tk19,712 -
Feb-05 2023 Tk0.405269 Tk0.40525 Tk0.416235 Tk0.416173 - -
Feb-04 2023 Tk0.416176 Tk0.416173 Tk0.423991 Tk0.423089 Tk21,093 -
Feb-03 2023 Tk0.422903 Tk0.405215 Tk0.42726 Tk0.426285 Tk52,385 -
Feb-02 2023 Tk0.426526 Tk0.424972 Tk0.432711 Tk0.429605 Tk83,543 -
Feb-01 2023 Tk0.429663 Tk0.428716 Tk0.442313 Tk0.44159 Tk161,390 -
Jan-31 2023 Tk0.441485 Tk0.427082 Tk0.492845 Tk0.449023 Tk242,247 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.