Market Cap RM12.07T 2.85%
Volume 24h RM476.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2023 RM0.018163 RM0.018163 RM0.018163 RM0.018163 - -
Feb-13 2023 RM0.018163 RM0.018163 RM0.018163 RM0.018163 - -
Feb-12 2023 RM0.018163 RM0.018163 RM0.018163 RM0.018163 - -
Feb-11 2023 RM0.018163 RM0.018163 RM0.018163 RM0.018163 - -
Feb-10 2023 RM0.018163 RM0.018163 RM0.018163 RM0.018163 - -
Feb-09 2023 RM0.018163 RM0.018163 RM0.018163 RM0.018163 - -
Feb-08 2023 RM0.018163 RM0.018139 RM0.018163 RM0.018139 - -
Feb-07 2023 RM0.018181 RM0.017539 RM0.0182 RM0.018155 - -
Feb-06 2023 RM0.01816 RM0.01754 RM0.018245 RM0.017541 RM853 -
Feb-05 2023 RM0.017541 RM0.01754 RM0.018016 RM0.018013 - -
Feb-04 2023 RM0.018013 RM0.018013 RM0.018352 RM0.018313 RM913 -
Feb-03 2023 RM0.018304 RM0.017539 RM0.018493 RM0.018451 RM2,267 -
Feb-02 2023 RM0.018461 RM0.018394 RM0.018729 RM0.018595 RM3,616 -
Feb-01 2023 RM0.018597 RM0.018556 RM0.019145 RM0.019113 RM6,986 -
Jan-31 2023 RM0.019109 RM0.018485 RM0.021332 RM0.019435 RM10,485 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 401 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.