Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2023 CL$3.6144 CL$3.6144 CL$3.6144 CL$3.6144 - -
Feb-13 2023 CL$3.6144 CL$3.6144 CL$3.6144 CL$3.6144 - -
Feb-12 2023 CL$3.6144 CL$3.6144 CL$3.6144 CL$3.6144 - -
Feb-11 2023 CL$3.6144 CL$3.6144 CL$3.6144 CL$3.6144 - -
Feb-10 2023 CL$3.6144 CL$3.6144 CL$3.6144 CL$3.6144 - -
Feb-09 2023 CL$3.6144 CL$3.6144 CL$3.6144 CL$3.6144 - -
Feb-08 2023 CL$3.6144 CL$3.6097 CL$3.6144 CL$3.6097 - -
Feb-07 2023 CL$3.6180 CL$3.4902 CL$3.6218 CL$3.6128 - -
Feb-06 2023 CL$3.6139 CL$3.4905 CL$3.6308 CL$3.4907 CL$169,785 -
Feb-05 2023 CL$3.4907 CL$3.4906 CL$3.5852 CL$3.5846 - -
Feb-04 2023 CL$3.5847 CL$3.5846 CL$3.6520 CL$3.6442 CL$181,679 -
Feb-03 2023 CL$3.6426 CL$3.4902 CL$3.6801 CL$3.6717 CL$451,213 -
Feb-02 2023 CL$3.6738 CL$3.6604 CL$3.7271 CL$3.7003 CL$719,596 -
Feb-01 2023 CL$3.7008 CL$3.6927 CL$3.8098 CL$3.8036 CL$1,390,124 -
Jan-31 2023 CL$3.8027 CL$3.6786 CL$4.2450 CL$3.8676 CL$2,086,582 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.