Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2023 zł0.015391 zł0.015391 zł0.015391 zł0.015391 - -
Feb-13 2023 zł0.015391 zł0.015391 zł0.015391 zł0.015391 - -
Feb-12 2023 zł0.015391 zł0.015391 zł0.015391 zł0.015391 - -
Feb-11 2023 zł0.015391 zł0.015391 zł0.015391 zł0.015391 - -
Feb-10 2023 zł0.015391 zł0.015391 zł0.015391 zł0.015391 - -
Feb-09 2023 zł0.015391 zł0.015391 zł0.015391 zł0.015391 - -
Feb-08 2023 zł0.015391 zł0.015371 zł0.015391 zł0.015371 - -
Feb-07 2023 zł0.015406 zł0.014862 zł0.015423 zł0.015385 - -
Feb-06 2023 zł0.015389 zł0.014864 zł0.015461 zł0.014865 zł723 -
Feb-05 2023 zł0.014865 zł0.014864 zł0.015267 zł0.015264 - -
Feb-04 2023 zł0.015265 zł0.015265 zł0.015551 zł0.015518 zł774 -
Feb-03 2023 zł0.015511 zł0.014863 zł0.015671 zł0.015635 zł1,921 -
Feb-02 2023 zł0.015644 zł0.015587 zł0.015871 zł0.015757 zł3,064 -
Feb-01 2023 zł0.015759 zł0.015725 zł0.016223 zł0.016197 zł5,920 -
Jan-31 2023 zł0.016193 zł0.015665 zł0.018077 zł0.016469 zł8,885 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.