Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2023 CA$0.00524142 CA$0.00524142 CA$0.00524142 CA$0.00524142 - -
Feb-13 2023 CA$0.00524142 CA$0.00524142 CA$0.00524142 CA$0.00524142 - -
Feb-12 2023 CA$0.00524142 CA$0.00524142 CA$0.00524142 CA$0.00524142 - -
Feb-11 2023 CA$0.00524142 CA$0.00524142 CA$0.00524142 CA$0.00524142 - -
Feb-10 2023 CA$0.00524142 CA$0.00524142 CA$0.00524142 CA$0.00524142 - -
Feb-09 2023 CA$0.00524142 CA$0.00524142 CA$0.00524142 CA$0.00524142 - -
Feb-08 2023 CA$0.00524142 CA$0.00523463 CA$0.00524142 CA$0.00523463 - -
Feb-07 2023 CA$0.00524662 CA$0.00506139 CA$0.00525215 CA$0.0052392 - -
Feb-06 2023 CA$0.00524073 CA$0.00506185 CA$0.00526524 CA$0.00506211 CA$246 -
Feb-05 2023 CA$0.00506211 CA$0.00506188 CA$0.00519909 CA$0.00519831 - -
Feb-04 2023 CA$0.00519835 CA$0.00519832 CA$0.00529597 CA$0.0052847 CA$263 -
Feb-03 2023 CA$0.00528237 CA$0.00506143 CA$0.0053368 CA$0.00532463 CA$654 -
Feb-02 2023 CA$0.00532764 CA$0.00530822 CA$0.00540489 CA$0.00536609 CA$1,044 -
Feb-01 2023 CA$0.00536682 CA$0.00535499 CA$0.00552482 CA$0.00551579 CA$2,016 -
Jan-31 2023 CA$0.00551447 CA$0.00533458 CA$0.00615601 CA$0.00560863 CA$3,026 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.