Market Cap AR$2,243.90T 3.26%
Volume 24h AR$83.75T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2023 AR$3.3569 AR$3.3569 AR$3.3569 AR$3.3569 - -
Feb-13 2023 AR$3.3569 AR$3.3569 AR$3.3569 AR$3.3569 - -
Feb-12 2023 AR$3.3569 AR$3.3569 AR$3.3569 AR$3.3569 - -
Feb-11 2023 AR$3.3569 AR$3.3569 AR$3.3569 AR$3.3569 - -
Feb-10 2023 AR$3.3569 AR$3.3569 AR$3.3569 AR$3.3569 - -
Feb-09 2023 AR$3.3569 AR$3.3569 AR$3.3569 AR$3.3569 - -
Feb-08 2023 AR$3.3569 AR$3.3525 AR$3.3569 AR$3.3525 - -
Feb-07 2023 AR$3.3602 AR$3.2416 AR$3.3637 AR$3.3554 - -
Feb-06 2023 AR$3.3564 AR$3.2419 AR$3.3721 AR$3.2420 AR$157,689 -
Feb-05 2023 AR$3.2420 AR$3.2419 AR$3.3298 AR$3.3293 - -
Feb-04 2023 AR$3.3293 AR$3.3293 AR$3.3918 AR$3.3846 AR$168,736 -
Feb-03 2023 AR$3.3831 AR$3.2416 AR$3.4180 AR$3.4102 AR$419,068 -
Feb-02 2023 AR$3.4121 AR$3.3996 AR$3.4616 AR$3.4367 AR$668,331 -
Feb-01 2023 AR$3.4372 AR$3.4296 AR$3.5384 AR$3.5326 AR$1,291,089 -
Jan-31 2023 AR$3.5317 AR$3.4165 AR$3.9426 AR$3.5921 AR$1,937,930 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.