Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 30 Seconds ago
Crystal Powder CP

Crystal Powder (CP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2023 HK$0.029945 HK$0.029945 HK$0.029945 HK$0.029945 - -
Feb-13 2023 HK$0.029945 HK$0.029945 HK$0.029945 HK$0.029945 - -
Feb-12 2023 HK$0.029945 HK$0.029945 HK$0.029945 HK$0.029945 - -
Feb-11 2023 HK$0.029945 HK$0.029945 HK$0.029945 HK$0.029945 - -
Feb-10 2023 HK$0.029945 HK$0.029945 HK$0.029945 HK$0.029945 - -
Feb-09 2023 HK$0.029945 HK$0.029945 HK$0.029945 HK$0.029945 - -
Feb-08 2023 HK$0.029945 HK$0.029906 HK$0.029945 HK$0.029906 - -
Feb-07 2023 HK$0.029975 HK$0.028916 HK$0.030006 HK$0.029932 - -
Feb-06 2023 HK$0.029941 HK$0.028919 HK$0.030081 HK$0.028921 HK$1,407 -
Feb-05 2023 HK$0.028921 HK$0.028919 HK$0.029703 HK$0.029699 - -
Feb-04 2023 HK$0.029699 HK$0.029699 HK$0.030257 HK$0.030192 HK$1,505 -
Feb-03 2023 HK$0.030179 HK$0.028917 HK$0.03049 HK$0.03042 HK$3,738 -
Feb-02 2023 HK$0.030438 HK$0.030327 HK$0.030879 HK$0.030657 HK$5,962 -
Feb-01 2023 HK$0.030661 HK$0.030594 HK$0.031564 HK$0.031512 HK$11,517 -
Jan-31 2023 HK$0.031505 HK$0.030477 HK$0.03517 HK$0.032043 HK$17,287 -

Historical and market price analysis of Crystal Powder (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 401 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.